Canada markets open in 7 hours 41 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000245002024-06-25 2:37PM EDT2024-06-280.040.000.050.00-1118126.56%
RILY240712C000245002024-06-24 11:55AM EDT2024-07-120.330.100.250.00-3480.08%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000245002024-06-21 3:46PM EDT2024-06-284.003.906.000.00-2527143.75%
RILY240712P000245002024-06-21 9:59AM EDT2024-07-124.504.406.000.00-11293.55%
RILY240726P000245002024-06-14 3:37PM EDT2024-07-265.154.606.900.00--3102.15%