B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00024500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 126.56% |
| RILY240712C00024500 | 2024-06-24 11:55AM EDT | 2024-07-12 | 0.33 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 80.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00024500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 4.00 | 3.90 | 6.00 | 0.00 | - | 25 | 27 | 143.75% |
| RILY240712P00024500 | 2024-06-21 9:59AM EDT | 2024-07-12 | 4.50 | 4.40 | 6.00 | 0.00 | - | 1 | 12 | 93.55% |
| RILY240726P00024500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 5.15 | 4.60 | 6.90 | 0.00 | - | - | 3 | 102.15% |
© 2024 Yahoo. All rights reserved.