B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00024500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.20 | -80.00% | 6 | 49 | 111.33% |
| RILY240628C00024500 | 2024-06-13 11:18AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | -0.26 | -61.90% | 32 | 37 | 75.78% |
| RILY240712C00024500 | 2024-06-05 1:14PM EDT | 2024-07-12 | 1.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00024500 | 2024-06-14 2:34PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.90 | +1.80 | +94.74% | 15 | 73 | 145.70% |
| RILY240628P00024500 | 2024-06-12 1:25PM EDT | 2024-06-28 | 2.10 | 3.40 | 4.70 | 0.00 | - | - | 2 | 72.66% |
| RILY240712P00024500 | 2024-05-30 2:33PM EDT | 2024-07-12 | 2.70 | 3.70 | 5.60 | 0.00 | - | 11 | 11 | 88.87% |
© 2024 Yahoo. All rights reserved.