B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00024000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 125 | 203.52% |
| RILY240705C00024000 | 2024-06-24 12:31PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 122 | 84.38% |
| RILY240712C00024000 | 2024-06-24 11:20AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.30 | 0.00 | - | 123 | 222 | 80.47% |
| RILY240726C00024000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 1.15 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 99.71% |
| RILY240802C00024000 | 2024-06-21 1:36PM EDT | 2024-08-02 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 83.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00024000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 3.50 | 3.40 | 5.50 | 0.00 | - | 4 | 84 | 132.81% |
| RILY240705P00024000 | 2024-06-24 2:36PM EDT | 2024-07-05 | 3.95 | 3.40 | 5.60 | 0.00 | - | 1 | 46 | 84.38% |
| RILY240712P00024000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 4.50 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 92.58% |
| RILY240726P00024000 | 2024-06-24 10:12AM EDT | 2024-07-26 | 4.98 | 4.40 | 6.70 | 0.00 | - | 3 | 10 | 112.21% |
| RILY240802P00024000 | 2024-06-18 3:42PM EDT | 2024-08-02 | 5.70 | 4.30 | 6.70 | 0.00 | - | - | 1 | 99.12% |
© 2024 Yahoo. All rights reserved.