Canada markets open in 7 hours 41 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000240002024-06-25 9:51AM EDT2024-06-280.050.000.550.00-1125203.52%
RILY240705C000240002024-06-24 12:31PM EDT2024-07-050.160.050.150.00-1012284.38%
RILY240712C000240002024-06-24 11:20AM EDT2024-07-120.400.150.300.00-12322280.47%
RILY240726C000240002024-06-21 9:38AM EDT2024-07-261.150.001.800.00-3499.71%
RILY240802C000240002024-06-21 1:36PM EDT2024-08-021.200.001.500.00-2283.01%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000240002024-06-24 3:34PM EDT2024-06-283.503.405.500.00-484132.81%
RILY240705P000240002024-06-24 2:36PM EDT2024-07-053.953.405.600.00-14684.38%
RILY240712P000240002024-06-14 2:19PM EDT2024-07-124.503.605.900.00-1392.58%
RILY240726P000240002024-06-24 10:12AM EDT2024-07-264.984.406.700.00-310112.21%
RILY240802P000240002024-06-18 3:42PM EDT2024-08-025.704.306.700.00--199.12%