B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00024000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | -0.29 | -72.50% | 28 | 81 | 81.64% |
| RILY240628C00024000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | -0.37 | -59.68% | 2 | 39 | 75.00% |
| RILY240705C00024000 | 2024-06-13 9:41AM EDT | 2024-07-05 | 1.15 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 95.31% |
| RILY240726C00024000 | 2024-06-14 12:03PM EDT | 2024-07-26 | 1.83 | 0.05 | 1.55 | -0.12 | -6.15% | 1 | 1 | 69.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00024000 | 2024-06-13 9:58AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.30 | +1.40 | +82.35% | 1 | 113 | 97.66% |
| RILY240628P00024000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 3.45 | 2.80 | 3.90 | +1.00 | +40.82% | 27 | 62 | 100.39% |
| RILY240705P00024000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 3.95 | 3.60 | 4.30 | +1.26 | +46.84% | 3 | 47 | 84.28% |
| RILY240712P00024000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 4.50 | 3.00 | 5.40 | +1.45 | +47.54% | 1 | 4 | 85.94% |
| RILY240726P00024000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 4.67 | 3.90 | 5.70 | +0.52 | +12.53% | 7 | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.