B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00023500 | 2024-06-24 11:21AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 201 | 238 | 121.88% |
| RILY240705C00023500 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.24 | 0.05 | 0.15 | 0.00 | - | 100 | 131 | 78.13% |
| RILY240712C00023500 | 2024-06-21 10:50AM EDT | 2024-07-12 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 16 | 120.70% |
| RILY240726C00023500 | 2024-06-21 12:50PM EDT | 2024-07-26 | 1.00 | 0.00 | 1.75 | 0.00 | - | 30 | 38 | 93.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00023500 | 2024-06-14 10:41AM EDT | 2024-06-28 | 2.85 | 2.90 | 5.20 | 0.00 | - | - | 3 | 157.81% |
| RILY240705P00023500 | 2024-06-20 11:52AM EDT | 2024-07-05 | 4.70 | 3.10 | 5.20 | 0.00 | - | - | 1 | 100.78% |
| RILY240712P00023500 | 2024-05-30 3:11PM EDT | 2024-07-12 | 2.30 | 3.50 | 5.40 | 0.00 | - | 10 | 10 | 102.64% |
| RILY240726P00023500 | 2024-06-14 2:16PM EDT | 2024-07-26 | 4.20 | 3.70 | 6.00 | 0.00 | - | 1 | 10 | 96.97% |
| RILY240802P00023500 | 2024-06-14 2:24PM EDT | 2024-08-02 | 4.60 | 3.80 | 6.30 | 0.00 | - | 1 | 4 | 96.48% |
© 2024 Yahoo. All rights reserved.