B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00023500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 82 | 184 | 78.91% |
| RILY240628C00023500 | 2024-06-14 3:01PM EDT | 2024-06-28 | 0.28 | 0.00 | 1.20 | -0.27 | -49.09% | 1 | 26 | 100.49% |
| RILY240712C00023500 | 2024-06-12 2:50PM EDT | 2024-07-12 | 1.73 | 0.00 | 1.80 | 0.00 | - | - | 5 | 85.16% |
| RILY240726C00023500 | 2024-06-10 9:52AM EDT | 2024-07-26 | 1.50 | 0.20 | 2.35 | 0.00 | - | - | 7 | 83.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00023500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.00 | 2.35 | 3.30 | +1.70 | +130.77% | 11 | 39 | 124.22% |
| RILY240712P00023500 | 2024-05-30 3:11PM EDT | 2024-07-12 | 2.30 | 2.75 | 5.00 | 0.00 | - | 10 | 10 | 88.77% |
| RILY240726P00023500 | 2024-06-14 2:16PM EDT | 2024-07-26 | 4.20 | 3.40 | 5.60 | +0.86 | +25.75% | 1 | 9 | 96.09% |
| RILY240802P00023500 | 2024-06-14 2:24PM EDT | 2024-08-02 | 4.60 | 4.00 | 5.90 | +0.60 | +15.00% | 1 | 3 | 104.20% |
© 2024 Yahoo. All rights reserved.