B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00023000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | -0.27 | -54.00% | 28 | 77 | 78.13% |
| RILY240628C00023000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 69 | 35 | 72.07% |
| RILY240726C00023000 | 2024-06-11 2:08PM EDT | 2024-07-26 | 2.00 | 0.25 | 2.45 | 0.00 | - | - | 2 | 81.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00023000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 2.80 | 1.90 | 3.00 | +1.17 | +71.78% | 31 | 114 | 58.20% |
| RILY240628P00023000 | 2024-06-14 9:39AM EDT | 2024-06-28 | 2.05 | 1.95 | 3.10 | +0.16 | +8.47% | 6 | 5 | 50.20% |
| RILY240712P00023000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 2.30 | 2.25 | 4.70 | 0.00 | - | 6 | 6 | 87.21% |
© 2024 Yahoo. All rights reserved.