B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00022500 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.45 | -64.29% | 34 | 307 | 63.67% |
| RILY240628C00022500 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.50 | -0.54 | -54.00% | 80 | 28 | 71.68% |
| RILY240719C00022500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.40 | -0.77 | -37.20% | 104 | 284 | 78.81% |
| RILY241018C00022500 | 2024-06-14 12:40PM EDT | 2024-10-18 | 3.09 | 2.70 | 3.20 | -0.76 | -19.74% | 6 | 102 | 76.71% |
| RILY250117C00022500 | 2024-06-11 1:37PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.90 | 0.00 | - | 3 | 86 | 81.45% |
| RILY260116C00022500 | 2024-06-04 3:38PM EDT | 2026-01-16 | 7.20 | 4.30 | 7.90 | 0.00 | - | 32 | 172 | 66.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00022500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.25 | 1.45 | 2.95 | +0.98 | +77.17% | 133 | 2,678 | 87.89% |
| RILY240628P00022500 | 2024-06-14 2:24PM EDT | 2024-06-28 | 2.32 | 2.15 | 2.65 | +0.72 | +45.00% | 24 | 117 | 75.39% |
| RILY240705P00022500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 2.74 | 1.70 | 3.90 | +0.64 | +30.48% | 27 | 11 | 83.79% |
| RILY240712P00022500 | 2024-06-14 10:26AM EDT | 2024-07-12 | 2.48 | 1.95 | 4.30 | +0.48 | +24.00% | 1 | 2 | 87.30% |
| RILY240719P00022500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 3.80 | 3.30 | 4.60 | +1.28 | +50.79% | 73 | 4,465 | 111.18% |
| RILY240726P00022500 | 2024-06-13 3:53PM EDT | 2024-07-26 | 2.80 | 2.55 | 5.00 | 0.00 | - | 1 | 4 | 94.87% |
| RILY241018P00022500 | 2024-06-14 3:39PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.80 | +0.60 | +11.76% | 171 | 1,645 | 94.46% |
| RILY250117P00022500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 7.10 | 6.20 | 7.50 | +0.61 | +9.40% | 21 | 273 | 90.33% |
| RILY260116P00022500 | 2024-06-05 3:35PM EDT | 2026-01-16 | 11.00 | 9.40 | 12.60 | 0.00 | - | 2 | 52 | 98.54% |
© 2024 Yahoo. All rights reserved.