B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00022500 | 2024-06-25 1:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 372 | 98.44% |
| RILY240705C00022500 | 2024-06-25 2:23PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.65 | 0.00 | - | 10 | 386 | 98.24% |
| RILY240712C00022500 | 2024-06-24 3:20PM EDT | 2024-07-12 | 0.70 | 0.30 | 1.50 | 0.00 | - | 1 | 6 | 112.40% |
| RILY240719C00022500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.60 | 0.55 | 1.05 | 0.00 | - | 22 | 923 | 89.06% |
| RILY240802C00022500 | 2024-06-24 10:44AM EDT | 2024-08-02 | 1.25 | 0.80 | 1.35 | 0.00 | - | 9 | 255 | 82.72% |
| RILY240816C00022500 | 2024-06-25 3:19PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.65 | 0.00 | - | 47 | 121 | 87.65% |
| RILY241018C00022500 | 2024-06-25 2:36PM EDT | 2024-10-18 | 2.50 | 2.35 | 3.20 | 0.00 | - | 3 | 168 | 87.16% |
| RILY250117C00022500 | 2024-06-25 3:23PM EDT | 2025-01-17 | 3.30 | 2.75 | 3.80 | 0.00 | - | 1 | 128 | 73.63% |
| RILY260116C00022500 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.40 | 5.20 | 7.00 | 0.00 | - | 12 | 184 | 73.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00022500 | 2024-06-25 3:24PM EDT | 2024-06-28 | 3.10 | 2.35 | 4.10 | 0.00 | - | 17 | 177 | 169.53% |
| RILY240705P00022500 | 2024-06-20 2:13PM EDT | 2024-07-05 | 2.85 | 2.80 | 3.30 | 0.00 | - | 2 | 42 | 71.48% |
| RILY240712P00022500 | 2024-06-24 10:05AM EDT | 2024-07-12 | 3.12 | 2.70 | 4.40 | 0.00 | - | 4 | 3 | 95.51% |
| RILY240719P00022500 | 2024-06-25 3:21PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.90 | 0.00 | - | 7 | 4,463 | 89.06% |
| RILY240726P00022500 | 2024-06-17 10:51AM EDT | 2024-07-26 | 4.35 | 3.00 | 5.30 | 0.00 | - | 3 | 3 | 99.80% |
| RILY240802P00022500 | 2024-06-24 10:03AM EDT | 2024-08-02 | 3.71 | 3.10 | 5.60 | 0.00 | - | 3 | 4 | 98.44% |
| RILY240816P00022500 | 2024-06-25 12:10PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.20 | 0.00 | - | 5 | 43 | 106.64% |
| RILY241018P00022500 | 2024-06-25 3:03PM EDT | 2024-10-18 | 6.20 | 5.80 | 6.40 | 0.00 | - | 12 | 1,890 | 96.88% |
| RILY250117P00022500 | 2024-06-20 3:04PM EDT | 2025-01-17 | 7.54 | 7.10 | 7.80 | 0.00 | - | 82 | 370 | 95.48% |
| RILY260116P00022500 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.05 | 9.70 | 12.70 | 0.00 | - | 8 | 61 | 98.27% |
© 2024 Yahoo. All rights reserved.