B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00022000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 403 | 95.31% |
| RILY240705C00022000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.75 | 0.00 | - | 7 | 332 | 96.09% |
| RILY240712C00022000 | 2024-06-25 1:26PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.55 | 0.00 | - | 11 | 33 | 73.63% |
| RILY240726C00022000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 0.25 | 0.65 | 1.45 | 0.00 | - | 1 | 8 | 84.18% |
| RILY240802C00022000 | 2024-06-25 3:16PM EDT | 2024-08-02 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 10 | 80.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00022000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 2.62 | 2.00 | 3.60 | 0.00 | - | 1 | 95 | 166.41% |
| RILY240705P00022000 | 2024-06-21 2:28PM EDT | 2024-07-05 | 2.25 | 2.00 | 3.50 | 0.00 | - | 1 | 9 | 86.33% |
| RILY240712P00022000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 3.05 | 1.90 | 4.20 | 0.00 | - | 2 | 135 | 87.70% |
| RILY240726P00022000 | 2024-06-17 3:45PM EDT | 2024-07-26 | 4.35 | 2.55 | 4.80 | 0.00 | - | 1 | 3 | 94.53% |
| RILY240802P00022000 | 2024-06-17 1:17PM EDT | 2024-08-02 | 4.10 | 3.40 | 4.10 | 0.00 | - | 21 | 20 | 88.48% |
© 2024 Yahoo. All rights reserved.