Canada markets open in 7 hours 42 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000220002024-06-25 3:43PM EDT2024-06-280.050.050.100.00-2940395.31%
RILY240705C000220002024-06-25 3:59PM EDT2024-07-050.190.150.750.00-733296.09%
RILY240712C000220002024-06-25 1:26PM EDT2024-07-120.450.350.550.00-113373.63%
RILY240726C000220002024-06-25 11:15AM EDT2024-07-260.250.651.450.00-1884.18%
RILY240802C000220002024-06-25 3:16PM EDT2024-08-021.100.901.400.00-11080.18%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000220002024-06-25 3:56PM EDT2024-06-282.622.003.600.00-195166.41%
RILY240705P000220002024-06-21 2:28PM EDT2024-07-052.252.003.500.00-1986.33%
RILY240712P000220002024-06-25 3:56PM EDT2024-07-123.051.904.200.00-213587.70%
RILY240726P000220002024-06-17 3:45PM EDT2024-07-264.352.554.800.00-1394.53%
RILY240802P000220002024-06-17 1:17PM EDT2024-08-024.103.404.100.00-212088.48%