B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00022000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | -0.85 | -77.27% | 213 | 17 | 66.02% |
| RILY240628C00022000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | -0.75 | -57.69% | 25 | 3 | 69.43% |
| RILY240712C00022000 | 2024-06-10 1:01PM EDT | 2024-07-12 | 1.91 | 0.05 | 2.20 | 0.00 | - | - | 4 | 75.29% |
| RILY240726C00022000 | 2024-06-13 10:31AM EDT | 2024-07-26 | 2.76 | 0.65 | 2.80 | 0.00 | - | 5 | 3 | 83.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00022000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.96 | 1.10 | 2.55 | +1.06 | +117.78% | 1,209 | 1,746 | 89.06% |
| RILY240628P00022000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 1.94 | 1.50 | 2.30 | +0.64 | +49.23% | 31 | 10 | 65.92% |
| RILY240712P00022000 | 2024-06-10 12:59PM EDT | 2024-07-12 | 2.05 | 1.50 | 4.00 | 0.00 | - | 6 | 9 | 85.55% |
| RILY240726P00022000 | 2024-06-06 1:34PM EDT | 2024-07-26 | 2.58 | 2.20 | 3.40 | 0.00 | - | - | 2 | 71.24% |
| RILY240802P00022000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 4.40 | 2.75 | 4.40 | +2.25 | +104.65% | 1 | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.