Canada markets open in 7 hours 47 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000215002024-06-25 2:57PM EDT2024-06-280.070.050.150.00-2618288.28%
RILY240705C000215002024-06-25 11:53AM EDT2024-07-050.380.200.350.00-25068.75%
RILY240712C000215002024-06-18 10:43AM EDT2024-07-120.750.501.700.00-4041107.81%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000215002024-06-25 3:17PM EDT2024-06-282.371.102.150.00-8301121.09%
RILY240705P000215002024-06-25 3:17PM EDT2024-07-052.551.602.850.00-868973.83%
RILY240712P000215002024-06-25 2:33PM EDT2024-07-122.721.703.800.00-21792.19%