B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.80 | -0.76 | -52.41% | 31 | 2 | 75.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00021500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.49 | 0.70 | 2.20 | +0.74 | +98.67% | 45 | 304 | 86.52% |
| RILY240628P00021500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 1.90 | 0.85 | 1.85 | +0.90 | +90.00% | 27 | 283 | 51.95% |
| RILY240705P00021500 | 2024-06-14 11:59AM EDT | 2024-07-05 | 2.23 | 1.00 | 2.20 | +0.83 | +59.29% | 12 | 2,000 | 55.57% |
| RILY240712P00021500 | 2024-06-14 2:24PM EDT | 2024-07-12 | 2.07 | 1.20 | 3.60 | +0.80 | +62.99% | 6 | 11 | 84.08% |
© 2024 Yahoo. All rights reserved.