B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021500 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 26 | 182 | 88.28% |
| RILY240705C00021500 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.38 | 0.20 | 0.35 | 0.00 | - | 2 | 50 | 68.75% |
| RILY240712C00021500 | 2024-06-18 10:43AM EDT | 2024-07-12 | 0.75 | 0.50 | 1.70 | 0.00 | - | 40 | 41 | 107.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021500 | 2024-06-25 3:17PM EDT | 2024-06-28 | 2.37 | 1.10 | 2.15 | 0.00 | - | 8 | 301 | 121.09% |
| RILY240705P00021500 | 2024-06-25 3:17PM EDT | 2024-07-05 | 2.55 | 1.60 | 2.85 | 0.00 | - | 8 | 689 | 73.83% |
| RILY240712P00021500 | 2024-06-25 2:33PM EDT | 2024-07-12 | 2.72 | 1.70 | 3.80 | 0.00 | - | 2 | 17 | 92.19% |
© 2024 Yahoo. All rights reserved.