B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1,681 | 2,411 | 78.13% |
| RILY240705C00021000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | 0.00 | - | 41 | 102 | 63.28% |
| RILY240726C00021000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 1.80 | 1.10 | 2.35 | 0.00 | - | 3 | 9 | 100.39% |
| RILY240802C00021000 | 2024-06-20 1:47PM EDT | 2024-08-02 | 1.75 | 0.80 | 1.70 | 0.00 | - | 2 | 4 | 71.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 1.90 | 1.00 | 2.35 | 0.00 | - | 37 | 280 | 107.03% |
| RILY240705P00021000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 2.10 | 1.75 | 1.95 | 0.00 | - | 37 | 66 | 74.51% |
| RILY240726P00021000 | 2024-06-25 12:08PM EDT | 2024-07-26 | 3.00 | 2.00 | 3.90 | 0.00 | - | 5 | 16 | 92.68% |
| RILY240802P00021000 | 2024-06-25 3:49PM EDT | 2024-08-02 | 3.10 | 2.85 | 4.20 | 0.00 | - | 1 | 6 | 106.54% |
© 2024 Yahoo. All rights reserved.