Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000210002024-06-14 3:28PM EDT2024-06-210.550.501.00-1.25-69.44%791388.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000210002024-06-14 3:46PM EDT2024-06-211.050.951.20+0.50+90.91%11715480.86%
RILY240628P000210002024-06-14 12:56PM EDT2024-06-281.250.501.95+0.48+62.34%62264.65%
RILY240726P000210002024-06-14 3:13PM EDT2024-07-262.891.552.85+0.59+25.65%12671.88%