B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00020500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.75 | 0.35 | 1.60 | -1.50 | -66.67% | 10 | 1 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00020500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.95 | 0.30 | 1.60 | +0.45 | +90.00% | 190 | 16 | 95.12% |
| RILY240628P00020500 | 2024-06-14 12:28PM EDT | 2024-06-28 | 1.12 | 0.25 | 1.50 | +0.47 | +72.31% | 47 | 21 | 59.77% |
| RILY240726P00020500 | 2024-06-11 12:27PM EDT | 2024-07-26 | 2.10 | 1.30 | 3.70 | 0.00 | - | - | 10 | 93.16% |
© 2024 Yahoo. All rights reserved.