Canada markets open in 7 hours 43 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000205002024-06-25 3:59PM EDT2024-06-280.250.200.300.00-2381,72282.03%
RILY240705C000205002024-06-25 3:44PM EDT2024-07-050.450.450.750.00-134074.41%
RILY240802C000205002024-06-20 2:05PM EDT2024-08-022.201.401.900.00-3480.37%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000205002024-06-25 3:36PM EDT2024-06-281.450.601.300.00-47296105.86%
RILY240705P000205002024-06-25 3:36PM EDT2024-07-051.710.551.600.00-472182.52%
RILY240726P000205002024-06-25 3:01PM EDT2024-07-262.502.203.500.00-511102.15%