B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00020500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 238 | 1,722 | 82.03% |
| RILY240705C00020500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.75 | 0.00 | - | 13 | 40 | 74.41% |
| RILY240802C00020500 | 2024-06-20 2:05PM EDT | 2024-08-02 | 2.20 | 1.40 | 1.90 | 0.00 | - | 3 | 4 | 80.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00020500 | 2024-06-25 3:36PM EDT | 2024-06-28 | 1.45 | 0.60 | 1.30 | 0.00 | - | 47 | 296 | 105.86% |
| RILY240705P00020500 | 2024-06-25 3:36PM EDT | 2024-07-05 | 1.71 | 0.55 | 1.60 | 0.00 | - | 47 | 21 | 82.52% |
| RILY240726P00020500 | 2024-06-25 3:01PM EDT | 2024-07-26 | 2.50 | 2.20 | 3.50 | 0.00 | - | 5 | 11 | 102.15% |
© 2024 Yahoo. All rights reserved.