Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000200002024-06-13 10:06AM EDT2024-06-212.811.001.900.00-2555108.40%
RILY240628C000200002024-06-14 3:29PM EDT2024-06-281.200.652.45-3.20-72.73%34180.37%
RILY240705C000200002024-06-14 2:24PM EDT2024-07-051.801.202.70-2.50-58.14%1586.23%
RILY240719C000200002024-06-14 3:28PM EDT2024-07-192.052.203.40-1.15-35.94%21220101.07%
RILY241018C000200002024-06-14 3:45PM EDT2024-10-183.623.004.90-1.83-33.58%7216377.49%
RILY250117C000200002024-06-14 3:01PM EDT2025-01-175.003.905.70-1.04-17.22%1028273.07%
RILY260116C000200002024-06-14 3:34PM EDT2026-01-167.206.808.40-1.70-19.10%284174.07%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000200002024-06-14 3:57PM EDT2024-06-210.600.451.00+0.30+100.00%4673,05996.09%
RILY240628P000200002024-06-14 3:32PM EDT2024-06-281.080.352.00+0.41+61.19%4519595.31%
RILY240705P000200002024-06-14 3:22PM EDT2024-07-051.300.202.10+0.50+62.50%43675.59%
RILY240712P000200002024-06-14 10:06AM EDT2024-07-121.500.452.00+0.30+25.00%21168.46%
RILY240719P000200002024-06-14 3:44PM EDT2024-07-192.101.102.25+0.60+40.00%2,4646,84079.49%
RILY240726P000200002024-06-14 1:52PM EDT2024-07-262.101.002.30+0.25+13.51%118571.48%
RILY240802P000200002024-06-14 3:57PM EDT2024-08-022.552.052.60+0.56+28.14%29389.40%
RILY241018P000200002024-06-14 3:36PM EDT2024-10-184.204.004.30+0.62+17.32%2771,58594.97%
RILY250117P000200002024-06-14 3:45PM EDT2025-01-175.504.805.60+0.75+15.79%261,11489.99%
RILY260116P000200002024-06-12 3:46PM EDT2026-01-169.007.809.50+1.00+12.50%15892.68%