B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00020000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.45 | 0.00 | - | 224 | 208 | 84.38% |
| RILY240705C00020000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 16 | 65.82% |
| RILY240712C00020000 | 2024-06-25 3:02PM EDT | 2024-07-12 | 0.90 | 0.30 | 2.10 | 0.00 | - | 25 | 8 | 81.64% |
| RILY240719C00020000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.40 | 0.65 | 2.00 | 0.00 | - | 81 | 323 | 75.00% |
| RILY240726C00020000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 2.39 | 1.45 | 2.55 | 0.00 | - | - | 2 | 95.61% |
| RILY240816C00020000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 2.23 | 2.30 | 3.00 | 0.00 | - | 20 | 18 | 95.95% |
| RILY241018C00020000 | 2024-06-25 3:23PM EDT | 2024-10-18 | 3.28 | 3.10 | 3.70 | 0.00 | - | 4 | 253 | 81.84% |
| RILY250117C00020000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.60 | 0.00 | - | 10 | 322 | 72.46% |
| RILY260116C00020000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 7.20 | 5.70 | 7.60 | 0.00 | - | 10 | 896 | 71.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00020000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.80 | 0.75 | 1.25 | 0.00 | - | 82 | 696 | 109.38% |
| RILY240705P00020000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 1.36 | 1.10 | 1.65 | 0.00 | - | 16 | 332 | 89.06% |
| RILY240712P00020000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 1.77 | 1.00 | 1.70 | 0.00 | - | 20 | 41 | 66.89% |
| RILY240719P00020000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.05 | 0.00 | - | 331 | 8,618 | 86.23% |
| RILY240726P00020000 | 2024-06-25 3:00PM EDT | 2024-07-26 | 2.40 | 1.85 | 2.50 | 0.00 | - | 2 | 136 | 85.74% |
| RILY240802P00020000 | 2024-06-20 10:07AM EDT | 2024-08-02 | 2.52 | 2.05 | 2.90 | 0.00 | - | 2 | 38 | 89.36% |
| RILY240816P00020000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 3.48 | 3.20 | 3.50 | 0.00 | - | 94 | 1,094 | 106.25% |
| RILY241018P00020000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.80 | 0.00 | - | 2 | 2,724 | 96.97% |
| RILY250117P00020000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 1,175 | 97.31% |
| RILY260116P00020000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 8.42 | 8.10 | 9.90 | 0.00 | - | 13 | 80 | 94.36% |
© 2024 Yahoo. All rights reserved.