Canada markets open in 7 hours 40 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000200002024-06-25 3:59PM EDT2024-06-280.400.400.450.00-22420884.38%
RILY240705C000200002024-06-25 1:03PM EDT2024-07-050.650.600.750.00-41665.82%
RILY240712C000200002024-06-25 3:02PM EDT2024-07-120.900.302.100.00-25881.64%
RILY240719C000200002024-06-25 3:59PM EDT2024-07-191.400.652.000.00-8132375.00%
RILY240726C000200002024-06-14 3:26PM EDT2024-07-262.391.452.550.00--295.61%
RILY240816C000200002024-06-25 2:21PM EDT2024-08-162.232.303.000.00-201895.95%
RILY241018C000200002024-06-25 3:23PM EDT2024-10-183.283.103.700.00-425381.84%
RILY250117C000200002024-06-25 3:52PM EDT2025-01-174.503.504.600.00-1032272.46%
RILY260116C000200002024-06-25 1:28PM EDT2026-01-167.205.707.600.00-1089671.70%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000200002024-06-25 3:59PM EDT2024-06-280.800.751.250.00-82696109.38%
RILY240705P000200002024-06-25 12:59PM EDT2024-07-051.361.101.650.00-1633289.06%
RILY240712P000200002024-06-25 1:04PM EDT2024-07-121.771.001.700.00-204166.89%
RILY240719P000200002024-06-25 3:44PM EDT2024-07-192.051.852.050.00-3318,61886.23%
RILY240726P000200002024-06-25 3:00PM EDT2024-07-262.401.852.500.00-213685.74%
RILY240802P000200002024-06-20 10:07AM EDT2024-08-022.522.052.900.00-23889.36%
RILY240816P000200002024-06-25 3:20PM EDT2024-08-163.483.203.500.00-941,094106.25%
RILY241018P000200002024-06-25 12:02PM EDT2024-10-184.504.104.800.00-22,72496.97%
RILY250117P000200002024-06-25 2:51PM EDT2025-01-175.805.706.000.00-11,17597.31%
RILY260116P000200002024-06-21 10:22AM EDT2026-01-168.428.109.900.00-138094.36%