B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2024-07-19 | 28.30 | 17.50 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00002500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 29.30 | 16.80 | 19.10 | 0.00 | - | 60 | 0 | 0.00% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 26.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00002500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 28.20 | 16.30 | 20.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-06-27 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3,128 | 368.75% |
| RILY241018P00002500 | 2024-06-28 3:12PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 51 | 4,866 | 207.81% |
| RILY250117P00002500 | 2024-06-28 1:59PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 51 | 8,228 | 176.17% |
| RILY260116P00002500 | 2024-06-28 11:20AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.65 | 0.00 | - | 57 | 4,369 | 136.13% |
© 2024 Yahoo. All rights reserved.