Canada markets open in 7 hours 33 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000195002024-06-25 2:07PM EDT2024-06-280.450.550.850.00-186191.80%
RILY240705C000195002024-06-25 12:17PM EDT2024-07-050.900.602.150.00-826102.73%
RILY240726C000195002024-06-18 10:53AM EDT2024-07-262.101.102.600.00--179.35%
RILY240802C000195002024-06-25 12:32PM EDT2024-08-022.211.902.850.00-151592.72%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000195002024-06-25 3:59PM EDT2024-06-280.550.500.600.00-6930484.77%
RILY240705P000195002024-06-25 12:41PM EDT2024-07-051.000.851.950.00-672112.50%
RILY240726P000195002024-06-25 3:45PM EDT2024-07-262.101.803.000.00-59108.20%