B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019500 | 2024-06-12 1:01PM EDT | 2024-06-28 | 3.90 | 1.65 | 2.75 | 0.00 | - | - | 1 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00019500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.25 | +125.00% | 100 | 48 | 84.57% |
| RILY240628P00019500 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.75 | 0.00 | 1.60 | +0.30 | +66.67% | 67 | 14 | 84.57% |
| RILY240726P00019500 | 2024-06-14 3:52PM EDT | 2024-07-26 | 1.95 | 0.95 | 3.20 | +0.40 | +25.81% | 5 | 4 | 96.97% |
© 2024 Yahoo. All rights reserved.