B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019500 | 2024-06-25 2:07PM EDT | 2024-06-28 | 0.45 | 0.55 | 0.85 | 0.00 | - | 18 | 61 | 91.80% |
| RILY240705C00019500 | 2024-06-25 12:17PM EDT | 2024-07-05 | 0.90 | 0.60 | 2.15 | 0.00 | - | 8 | 26 | 102.73% |
| RILY240726C00019500 | 2024-06-18 10:53AM EDT | 2024-07-26 | 2.10 | 1.10 | 2.60 | 0.00 | - | - | 1 | 79.35% |
| RILY240802C00019500 | 2024-06-25 12:32PM EDT | 2024-08-02 | 2.21 | 1.90 | 2.85 | 0.00 | - | 15 | 15 | 92.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00019500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | 0.00 | - | 69 | 304 | 84.77% |
| RILY240705P00019500 | 2024-06-25 12:41PM EDT | 2024-07-05 | 1.00 | 0.85 | 1.95 | 0.00 | - | 6 | 72 | 112.50% |
| RILY240726P00019500 | 2024-06-25 3:45PM EDT | 2024-07-26 | 2.10 | 1.80 | 3.00 | 0.00 | - | 5 | 9 | 108.20% |
© 2024 Yahoo. All rights reserved.