B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00019000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 75 | 953 | 86.72% |
| RILY240628P00019000 | 2024-06-14 10:03AM EDT | 2024-06-28 | 0.65 | 0.45 | 1.00 | +0.10 | +18.18% | 83 | 33 | 92.77% |
| RILY240705P00019000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.95 | 0.00 | 1.70 | +0.35 | +58.33% | 30 | 2 | 82.23% |
| RILY240712P00019000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 0.85 | 0.15 | 1.40 | 0.00 | - | 2 | 2 | 66.99% |
| RILY240726P00019000 | 2024-06-11 2:09PM EDT | 2024-07-26 | 1.50 | 0.65 | 2.95 | 0.00 | - | - | 1 | 95.61% |
© 2024 Yahoo. All rights reserved.