B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019000 | 2024-06-25 1:48PM EDT | 2024-06-28 | 0.70 | 0.85 | 1.05 | 0.00 | - | 10 | 56 | 86.33% |
| RILY240705C00019000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 1.15 | 0.40 | 2.35 | 0.00 | - | 30 | 38 | 82.23% |
| RILY240712C00019000 | 2024-06-20 1:50PM EDT | 2024-07-12 | 1.90 | 1.40 | 2.65 | 0.00 | - | - | 8 | 103.03% |
| RILY240726C00019000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 3.00 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 98.93% |
| RILY240802C00019000 | 2024-06-17 12:34PM EDT | 2024-08-02 | 2.58 | 1.95 | 3.70 | 0.00 | - | - | 2 | 101.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00019000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.40 | 0.00 | - | 628 | 714 | 90.23% |
| RILY240705P00019000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.85 | 0.65 | 0.70 | 0.00 | - | 1 | 122 | 74.22% |
| RILY240712P00019000 | 2024-06-25 11:14AM EDT | 2024-07-12 | 1.07 | 1.00 | 1.30 | 0.00 | - | 10 | 3 | 86.13% |
| RILY240726P00019000 | 2024-06-24 11:12AM EDT | 2024-07-26 | 1.50 | 1.30 | 2.95 | 0.00 | - | 1 | 19 | 108.01% |
| RILY240802P00019000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 1.57 | 1.35 | 2.75 | 0.00 | - | 1 | 49 | 94.48% |
© 2024 Yahoo. All rights reserved.