Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000185002024-06-14 3:57PM EDT2024-06-210.230.200.25+0.11+91.67%871691.80%
RILY240628P000185002024-06-14 3:27PM EDT2024-06-280.620.450.55+0.12+24.00%311087.60%
RILY240712P000185002024-06-06 1:18PM EDT2024-07-120.750.002.050.00--289.55%