Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00018500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.11 | +91.67% | 87 | 16 | 91.80% |
RILY240628P00018500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.62 | 0.45 | 0.55 | +0.12 | +24.00% | 31 | 10 | 87.60% |
RILY240712P00018500 | 2024-06-06 1:18PM EDT | 2024-07-12 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 2 | 89.55% |