Canada markets open in 7 hours 43 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000185002024-06-18 12:36PM EDT2024-06-281.521.152.350.00--3162.11%
RILY240712C000185002024-06-17 3:48PM EDT2024-07-121.951.752.150.00--181.05%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000185002024-06-25 3:41PM EDT2024-06-280.270.100.250.00-67125281.64%
RILY240705P000185002024-06-25 2:57PM EDT2024-07-050.640.450.600.00-314477.83%
RILY240712P000185002024-06-25 1:33PM EDT2024-07-120.950.802.050.00-1027117.77%
RILY240726P000185002024-06-25 11:31AM EDT2024-07-261.781.102.650.00-514108.11%
RILY240802P000185002024-06-18 12:52PM EDT2024-08-022.151.101.950.00-752382.96%