B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00018500 | 2024-06-18 12:36PM EDT | 2024-06-28 | 1.52 | 1.15 | 2.35 | 0.00 | - | - | 3 | 162.11% |
| RILY240712C00018500 | 2024-06-17 3:48PM EDT | 2024-07-12 | 1.95 | 1.75 | 2.15 | 0.00 | - | - | 1 | 81.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00018500 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.25 | 0.00 | - | 671 | 252 | 81.64% |
| RILY240705P00018500 | 2024-06-25 2:57PM EDT | 2024-07-05 | 0.64 | 0.45 | 0.60 | 0.00 | - | 31 | 44 | 77.83% |
| RILY240712P00018500 | 2024-06-25 1:33PM EDT | 2024-07-12 | 0.95 | 0.80 | 2.05 | 0.00 | - | 10 | 27 | 117.77% |
| RILY240726P00018500 | 2024-06-25 11:31AM EDT | 2024-07-26 | 1.78 | 1.10 | 2.65 | 0.00 | - | 5 | 14 | 108.11% |
| RILY240802P00018500 | 2024-06-18 12:52PM EDT | 2024-08-02 | 2.15 | 1.10 | 1.95 | 0.00 | - | 7 | 523 | 82.96% |
© 2024 Yahoo. All rights reserved.