B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00018000 | 2024-06-24 9:56AM EDT | 2024-06-28 | 2.27 | 1.55 | 2.85 | 0.00 | - | 1 | 5 | 182.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00018000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | 0.00 | - | 37 | 304 | 98.05% |
| RILY240705P00018000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | 0.00 | - | 208 | 3,005 | 80.86% |
© 2024 Yahoo. All rights reserved.