Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00018000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 24 | 14 | 98.05% |
RILY240628P00018000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 68 | 2 | 90.43% |