Canada markets open in 7 hours 46 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000180002024-06-24 9:56AM EDT2024-06-282.271.552.850.00-15182.42%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000180002024-06-25 3:39PM EDT2024-06-280.190.100.200.00-3730498.05%
RILY240705P000180002024-06-25 2:50PM EDT2024-07-050.450.350.450.00-2083,00580.86%