Canada markets open in 7 hours 48 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000175002024-06-25 3:18PM EDT2024-07-192.552.054.000.00-619594.24%
RILY241018C000175002024-06-20 10:05AM EDT2024-10-184.303.304.700.00-12268.56%
RILY250117C000175002024-06-21 3:45PM EDT2025-01-176.194.505.600.00-113371.24%
RILY260116C000175002024-06-10 10:01AM EDT2026-01-169.205.308.700.00-5045765.53%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000175002024-06-25 1:03PM EDT2024-06-280.100.050.100.00-10828096.88%
RILY240705P000175002024-06-25 2:07PM EDT2024-07-050.350.250.350.00-27522283.98%
RILY240712P000175002024-06-25 12:41PM EDT2024-07-120.600.501.750.00-6142125.88%
RILY240719P000175002024-06-25 3:27PM EDT2024-07-190.930.801.000.00-1296,06592.77%
RILY240726P000175002024-06-21 12:21PM EDT2024-07-261.200.851.100.00-27385.55%
RILY240802P000175002024-06-25 12:46PM EDT2024-08-021.451.001.700.00-9794.53%
RILY240816P000175002024-06-25 3:25PM EDT2024-08-162.100.952.100.00-397387.60%
RILY241018P000175002024-06-25 3:35PM EDT2024-10-183.192.353.100.00-192,41089.65%
RILY250117P000175002024-06-24 3:12PM EDT2025-01-174.124.004.500.00-5638996.29%
RILY260116P000175002024-06-25 2:58PM EDT2026-01-167.386.708.000.00-17095.95%