Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00017500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 2.55 | 2.05 | 4.00 | 0.00 | - | 6 | 195 | 94.24% |
RILY241018C00017500 | 2024-06-20 10:05AM EDT | 2024-10-18 | 4.30 | 3.30 | 4.70 | 0.00 | - | 1 | 22 | 68.56% |
RILY250117C00017500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 6.19 | 4.50 | 5.60 | 0.00 | - | 1 | 133 | 71.24% |
RILY260116C00017500 | 2024-06-10 10:01AM EDT | 2026-01-16 | 9.20 | 5.30 | 8.70 | 0.00 | - | 50 | 457 | 65.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00017500 | 2024-06-25 1:03PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 108 | 280 | 96.88% |
RILY240705P00017500 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | 0.00 | - | 275 | 222 | 83.98% |
RILY240712P00017500 | 2024-06-25 12:41PM EDT | 2024-07-12 | 0.60 | 0.50 | 1.75 | 0.00 | - | 6 | 142 | 125.88% |
RILY240719P00017500 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.93 | 0.80 | 1.00 | 0.00 | - | 129 | 6,065 | 92.77% |
RILY240726P00017500 | 2024-06-21 12:21PM EDT | 2024-07-26 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 73 | 85.55% |
RILY240802P00017500 | 2024-06-25 12:46PM EDT | 2024-08-02 | 1.45 | 1.00 | 1.70 | 0.00 | - | 9 | 7 | 94.53% |
RILY240816P00017500 | 2024-06-25 3:25PM EDT | 2024-08-16 | 2.10 | 0.95 | 2.10 | 0.00 | - | 39 | 73 | 87.60% |
RILY241018P00017500 | 2024-06-25 3:35PM EDT | 2024-10-18 | 3.19 | 2.35 | 3.10 | 0.00 | - | 19 | 2,410 | 89.65% |
RILY250117P00017500 | 2024-06-24 3:12PM EDT | 2025-01-17 | 4.12 | 4.00 | 4.50 | 0.00 | - | 56 | 389 | 96.29% |
RILY260116P00017500 | 2024-06-25 2:58PM EDT | 2026-01-16 | 7.38 | 6.70 | 8.00 | 0.00 | - | 1 | 70 | 95.95% |