Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00017000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 78 | 130 | 108.59% |
RILY240628P00017000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 2 | 48 | 95.90% |