Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00016500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.38 | 0.20 | 0.50 | -0.37 | -49.33% | 38 | 91 | 84.18% |
RILY240712P00016500 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.80 | 0.40 | 0.90 | -0.25 | -23.81% | 2 | 14 | 84.77% |