Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00016000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 145 | 204 | 95.90% |
RILY240802P00016000 | 2024-06-20 11:04AM EDT | 2024-08-02 | 1.27 | 1.50 | 1.80 | 0.00 | - | - | 10 | 115.23% |