B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00015000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 7.35 | 5.20 | 6.40 | 0.00 | - | - | 55 | 191.80% |
| RILY240719C00015000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 8.03 | 5.70 | 6.20 | 0.00 | - | 10 | 53 | 94.92% |
| RILY241018C00015000 | 2024-06-06 11:53AM EDT | 2024-10-18 | 9.00 | 5.80 | 7.20 | 0.00 | - | 1 | 244 | 70.17% |
| RILY250117C00015000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 17.00 | 6.20 | 8.10 | 0.00 | - | 11 | 76 | 68.99% |
| RILY260116C00015000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 10.28 | 6.70 | 10.20 | 0.00 | - | 10 | 451 | 59.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00015000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 444 | 140.63% |
| RILY240705P00015000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 1 | 117.97% |
| RILY240719P00015000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | +0.20 | +48.78% | 98 | 5,132 | 112.50% |
| RILY241018P00015000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 1.92 | 1.90 | 1.95 | +0.57 | +42.22% | 203 | 1,784 | 101.86% |
| RILY250117P00015000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 2.71 | 2.75 | 3.00 | +0.21 | +8.40% | 1 | 1,357 | 98.34% |
| RILY260116P00015000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 5.40 | 4.90 | 6.00 | 0.00 | - | 1 | 309 | 94.78% |
© 2024 Yahoo. All rights reserved.