Canada markets open in 7 hours 40 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000150002024-06-20 2:02PM EDT2024-07-195.404.605.700.00-14231119.53%
RILY240802C000150002024-06-21 10:51AM EDT2024-08-026.304.606.100.00-6161107.81%
RILY240816C000150002024-06-21 2:24PM EDT2024-08-166.205.005.900.00-6697.36%
RILY241018C000150002024-06-24 11:24AM EDT2024-10-186.504.706.200.00-124765.43%
RILY250117C000150002024-06-21 9:54AM EDT2025-01-177.455.907.700.00-68180.66%
RILY260116C000150002024-06-21 3:51PM EDT2026-01-168.908.009.500.00-245174.68%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000150002024-06-21 11:54AM EDT2024-06-280.050.000.600.00-33272.66%
RILY240705P000150002024-06-25 11:29AM EDT2024-07-050.070.050.950.00-2174178.52%
RILY240712P000150002024-06-25 3:04PM EDT2024-07-120.200.150.250.00-1992101.37%
RILY240719P000150002024-06-25 2:33PM EDT2024-07-190.390.300.400.00-1325,598101.37%
RILY240726P000150002024-06-24 2:04PM EDT2024-07-260.550.001.600.00-16122.75%
RILY240802P000150002024-06-25 3:17PM EDT2024-08-020.700.600.750.00-741103.13%
RILY240816P000150002024-06-25 2:23PM EDT2024-08-161.201.101.200.00-32375112.26%
RILY241018P000150002024-06-25 3:20PM EDT2024-10-182.182.002.100.00-91,680103.47%
RILY250117P000150002024-06-25 11:31AM EDT2025-01-173.032.703.200.00-61,32997.41%
RILY260116P000150002024-06-25 3:57PM EDT2026-01-165.655.006.100.00-339294.19%