Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00014000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.30 | -0.23 | -76.67% | 52 | 823 | 140.63% |
RILY240712P00014000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 0.35 | 0.15 | 0.40 | 0.00 | - | 11 | 23 | 114.45% |