Canada markets open in 7 hours 34 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000125002024-06-20 2:08PM EDT2024-07-197.906.308.000.00-42295.31%
RILY241018C000125002024-05-22 3:55PM EDT2024-10-1819.307.309.600.00-7515112.70%
RILY250117C000125002024-06-12 10:57AM EDT2025-01-1711.717.608.300.00-93569.09%
RILY260116C000125002024-06-20 11:48AM EDT2026-01-168.758.1010.000.00-10019960.69%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719P000125002024-06-25 10:38AM EDT2024-07-190.160.100.200.00-274,229119.53%
RILY240816P000125002024-06-25 11:00AM EDT2024-08-160.650.350.700.00-24158115.43%
RILY241018P000125002024-06-24 11:45AM EDT2024-10-181.201.051.800.00-51,460115.63%
RILY250117P000125002024-06-24 10:05AM EDT2025-01-172.152.002.250.00-101,140105.76%
RILY260116P000125002024-06-25 3:00PM EDT2026-01-164.102.954.600.00-217490.19%