B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00010000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 9.10 | 9.30 | 10.60 | 0.00 | - | 19 | 52 | 206.45% |
| RILY241018C00010000 | 2024-05-30 2:07PM EDT | 2024-10-18 | 15.01 | 8.50 | 10.90 | 0.00 | - | 4 | 7 | 70.51% |
| RILY250117C00010000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 10.90 | 9.00 | 10.20 | 0.00 | - | 6 | 81 | 82.81% |
| RILY260116C00010000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.70 | 0.00 | - | 7 | 28 | 67.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00010000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 6,811 | 135.94% |
| RILY241018P00010000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.95 | 0.00 | - | 12 | 1,364 | 116.70% |
| RILY250117P00010000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.40 | 0.00 | - | 5 | 2,325 | 108.59% |
| RILY260116P00010000 | 2024-06-25 3:00PM EDT | 2026-01-16 | 2.70 | 2.00 | 3.30 | 0.00 | - | 1 | 533 | 94.07% |
© 2024 Yahoo. All rights reserved.