B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 3 | 456 | 2.50 | 1.30 | 0.00 | - | 39 | 9,744 |
| 2.35 | +0.25 | +11.90% | 1 | 383 | 5.00 | 2.80 | +0.01 | +0.36% | 37 | 3,531 |
| 1.50 | 0.00 | - | 10 | 1,510 | 7.50 | 4.21 | 0.00 | - | 12 | 851 |
| 1.30 | 0.00 | - | 2 | 642 | 10.00 | 6.38 | 0.00 | - | 41 | 506 |
| 1.00 | -0.20 | -16.67% | 27 | 417 | 12.50 | 8.40 | -0.30 | -3.45% | 3 | 748 |
| 0.60 | 0.00 | - | 3 | 750 | 15.00 | 10.30 | 0.00 | - | 200 | 683 |
| 0.50 | 0.00 | - | 7 | 566 | 17.50 | 12.10 | 0.00 | - | 16 | 102 |
| 0.45 | 0.00 | - | 21 | 990 | 20.00 | 15.36 | +0.46 | +3.09% | 4 | 137 |
| 0.20 | 0.00 | - | 2 | 179 | 22.50 | 18.00 | +0.23 | +1.29% | 9 | 97 |
| 0.10 | 0.00 | - | 1 | 56 | 25.00 | 19.30 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 2 | 174 | 27.50 | 23.10 | 0.00 | - | 2 | 53 |
| 0.15 | 0.00 | - | 2 | 224 | 30.00 | 24.69 | 0.00 | - | 5 | 195 |
| 0.15 | 0.00 | - | 2 | 13 | 32.50 | 25.00 | 0.00 | - | 4 | 29 |
| 0.20 | 0.00 | - | 10 | 66 | 35.00 | 29.69 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 1 | 105 | 37.50 | 19.70 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 1 | 46 | 40.00 | 34.70 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 1 | 2 | 42.50 | 24.80 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 31 | 60 | 45.00 | 39.90 | 0.00 | - | 3 | 1 |
| 2.80 | 0.00 | - | 1 | 46 | 47.50 | 24.80 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 36 | 50.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 4 | 52.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 55.00 | 24.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 24 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 291 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.