B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 4 | 0 | 2.50 | 0.02 | 0.00 | - | 3 | 3,128 |
| 29.00 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 4,202 |
| 26.50 | 0.00 | - | 2 | 0 | 7.50 | 0.10 | 0.00 | - | 109 | 4,198 |
| 9.10 | 0.00 | - | 19 | 52 | 10.00 | 0.16 | -0.04 | -20.00% | 167 | 7,079 |
| 7.90 | 0.00 | - | 9 | 22 | 12.50 | 0.30 | -0.10 | -25.00% | 46 | 4,422 |
| 3.20 | -2.20 | -40.74% | 10 | 231 | 15.00 | 0.79 | -0.06 | -7.06% | 409 | 5,922 |
| 1.65 | +0.05 | +3.12% | 35 | 157 | 17.50 | 1.68 | -0.26 | -13.40% | 211 | 6,024 |
| 0.70 | 0.00 | - | 639 | 371 | 20.00 | 3.30 | -0.10 | -2.94% | 204 | 8,632 |
| 0.30 | 0.00 | - | 33 | 950 | 22.50 | 5.40 | -0.30 | -5.26% | 116 | 4,437 |
| 0.20 | +0.02 | +11.11% | 7 | 1,992 | 25.00 | 7.99 | -0.01 | -0.13% | 6 | 1,808 |
| 0.15 | +0.05 | +50.00% | 10 | 1,679 | 27.50 | 10.45 | +0.05 | +0.48% | 11 | 622 |
| 0.25 | 0.00 | - | 27 | 2,811 | 30.00 | 12.50 | +1.40 | +12.61% | 123 | 1,775 |
| 0.10 | +0.05 | +100.00% | 4 | 1,024 | 32.50 | 12.46 | 0.00 | - | 42 | 205 |
| 0.05 | 0.00 | - | 60 | 1,198 | 35.00 | 15.30 | 0.00 | - | 105 | 255 |
| 0.05 | 0.00 | - | 1 | 1,190 | 37.50 | 15.70 | 0.00 | - | 10 | 87 |
| 0.06 | 0.00 | - | 38 | 1,890 | 40.00 | 20.91 | 0.00 | - | 25 | 138 |
| 0.10 | 0.00 | - | 1 | 32 | 42.50 | 23.50 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 1 | 126 | 45.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 1,087 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 1,066 | 50.00 | 18.50 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.