Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 186 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 19 | 31,757 | 2024-06-21 | 2.66 | 0.00 | - | 1 | 20 |
| 0.02 | -0.01 | -33.33% | 50 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3,788 | 2024-07-19 | 2.02 | -0.42 | -17.21% | 22 | 11 |
| 0.11 | 0.00 | - | 106 | 7,719 | 2024-08-16 | 2.46 | 0.00 | - | 14 | 115 |
| 0.30 | 0.00 | - | 3 | 3,789 | 2024-11-15 | 2.12 | -0.38 | -15.20% | 1 | 15 |
| 0.44 | -0.01 | -2.22% | 300 | 3,170 | 2025-01-17 | 2.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.