Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 4 | 0 | 4.00 | 0.02 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 35 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 432 | 0 | 5.50 | 0.01 | 0.00 | - | 49 | 0 |
| 0.28 | 0.00 | - | 1,494 | 0 | 6.00 | 0.04 | 0.00 | - | 375 | 0 |
| 0.04 | 0.00 | - | 3,347 | 0 | 6.50 | 0.31 | 0.00 | - | 79 | 0 |
| 0.02 | 0.00 | - | 1,015 | 0 | 7.00 | 0.70 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 163 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.