Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 15,499 | 26,567 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 15,036 | 26,380 |
| 0.14 | -0.02 | -12.50% | 577 | 981 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 53 | 546 |
| 0.22 | 0.00 | - | 463 | 2,405 | 2024-05-31 | 0.20 | 0.00 | - | 423 | 154 |
| 0.28 | +0.02 | +7.69% | 16 | 548 | 2024-06-07 | 0.24 | -0.01 | -4.00% | 3 | 75 |
| 0.29 | -0.03 | -9.38% | 12 | 279 | 2024-06-14 | 0.27 | -0.02 | -6.90% | 6 | 30 |
| 0.34 | -0.01 | -2.86% | 284 | 21,934 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 1,211 | 9,378 |
| 0.36 | -0.04 | -10.00% | 24 | 124 | 2024-06-28 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 352 | 28,835 | 2024-08-16 | 0.49 | -0.02 | -3.92% | 51 | 2,392 |
| 0.89 | -0.04 | -4.30% | 11 | 22,332 | 2024-11-15 | 0.73 | -0.03 | -3.95% | 2 | 488 |
© 2024 Yahoo. All rights reserved.