Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.06 | +25.00% | 360 | 13,064 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 219 | 8,966 |
| 0.31 | +0.04 | +14.81% | 8 | 162 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 20 | 1,104 |
| 0.32 | 0.00 | - | 2 | 13 | 2024-07-05 | 0.07 | -0.04 | -36.36% | 8 | 1,456 |
| 0.42 | +0.02 | +5.00% | 20 | 118 | 2024-07-12 | 0.24 | +0.08 | +50.00% | 3 | 162 |
| 0.46 | +0.03 | +6.98% | 20 | 4,247 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 25 | 4,553 |
| 0.62 | 0.00 | - | 4 | 7 | 2024-07-26 | 0.19 | -0.02 | -9.52% | 1 | 134 |
| - | - | - | - | - | 2024-08-02 | 0.29 | 0.00 | - | 3 | 4 |
| 0.59 | +0.02 | +3.51% | 148 | 1,155 | 2024-08-16 | 0.30 | -0.02 | -6.25% | 58 | 3,671 |
| 0.86 | +0.04 | +4.88% | 5 | 846 | 2024-11-15 | 0.47 | -0.05 | -9.62% | 8 | 1,889 |
| 1.03 | +0.10 | +10.75% | 36 | 36,737 | 2025-01-17 | 0.58 | -0.02 | -3.33% | 6 | 42,872 |
| 1.70 | +0.13 | +8.28% | 58 | 45,730 | 2025-12-19 | 1.01 | -0.03 | -2.88% | 5 | 1,325 |
| 1.64 | 0.00 | - | 53 | 16,467 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 5,790 |
| 2.21 | +0.06 | +2.79% | 2 | 10,006 | 2026-12-18 | 1.39 | 0.00 | - | 61 | 1,156 |
© 2024 Yahoo. All rights reserved.