Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.03 | -3.75% | 1 | 72 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,992 |
| 0.77 | -0.21 | -21.43% | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 22 | 1,978 |
| 0.77 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.03 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 40 | 25 |
| 0.76 | 0.00 | - | 3 | 5,113 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 6 | 1,244 |
| 0.91 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.07 | +5.69% | 12 | 2,610 | 2025-01-17 | 0.34 | -0.06 | -15.00% | 10 | 4,430 |
© 2024 Yahoo. All rights reserved.