Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 5 | 168 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,343 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 60 | 30 |
| 1.24 | 0.00 | - | 50 | 574 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 3,960 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 20 | 50 |
| 1.53 | 0.00 | - | 30 | 168 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 375 |
| 1.66 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.16 | 0.00 | - | 21 | 190 |
| 1.66 | 0.00 | - | 3 | 1,911 | 2025-01-17 | 0.25 | 0.00 | - | 84 | 8,943 |
| 2.62 | 0.00 | - | 4 | 194 | 2025-12-19 | 0.53 | 0.00 | - | 14 | 2,489 |
| 2.15 | 0.00 | - | 4 | 10,389 | 2026-01-16 | 0.68 | 0.00 | - | 10 | 1,708 |
| 2.75 | 0.00 | - | 5 | 233 | 2026-12-18 | 0.80 | 0.00 | - | 5 | 2,411 |
© 2024 Yahoo. All rights reserved.