Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 374 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.66 | 0.00 | - | 36 | 131 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.38 | 0.00 | - | 31 | 13 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 153 |
| 3.23 | 0.00 | - | 13 | 36 | 2024-11-15 | 0.05 | 0.00 | - | - | 1 |
| 3.27 | 0.00 | - | 13 | 3,463 | 2025-01-17 | 0.03 | 0.00 | - | 80 | 6,412 |
| 3.70 | 0.00 | - | 3 | 7 | 2025-12-19 | 0.10 | 0.00 | - | 40 | 55 |
| 3.89 | 0.00 | - | 2 | 16 | 2026-12-18 | 0.74 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.