Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,312 | 2024-06-21 | 3.79 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 94 | 5,014 | 2024-07-19 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | 0.00 | - | 50 | 663 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 1,792 | 2024-11-15 | 4.45 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 120 | 49,742 | 2025-01-17 | 4.75 | 0.00 | - | 4 | 2,563 |
| 0.47 | 0.00 | - | 21 | 2,778 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.50 | 0.00 | - | 441 | 17,579 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 1,319 |
| 0.93 | 0.00 | - | 202 | 2,456 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. All rights reserved.