Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00002500 | 2024-06-26 2:44PM EDT | 2024-07-05 | 2.58 | 2.25 | 4.65 | 0.00 | - | - | 1 | 1,225.00% |
| RIG240719C00002500 | 2024-05-29 1:06PM EDT | 2024-07-19 | 3.49 | 2.55 | 3.15 | 0.00 | - | 10 | 116 | 359.38% |
| RIG250117C00002500 | 2024-06-24 11:52AM EDT | 2025-01-17 | 2.88 | 2.36 | 4.05 | 0.00 | - | 3 | 839 | 159.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002500 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 664 | 394.53% |
| RIG250117P00002500 | 2024-07-01 11:43AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.45 | 0.00 | - | 200 | 10,441 | 100.39% |
© 2024 Yahoo. All rights reserved.