Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00015000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | -0.12 | -80.00% | 1 | 1,112 | 175.00% |
| RIG250117C00015000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 151 | 11,927 | 67.58% |
| RIG251219C00015000 | 2024-06-26 9:39AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.17 | 0.00 | - | 54 | 2,253 | 56.45% |
| RIG260116C00015000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 0.17 | 0.16 | 0.19 | 0.00 | - | 42 | 6,099 | 56.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00015000 | 2023-04-20 9:30AM EDT | 2024-07-19 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117P00015000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 80.86% |
| RIG251219P00015000 | 2023-11-16 11:51AM EDT | 2025-12-19 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 112.21% |
© 2024 Yahoo. All rights reserved.