Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00012000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIG240816C00012000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 114 | 114.06% |
| RIG250117C00012000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| RIG251219C00012000 | 2024-06-26 3:09PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIG260116C00012000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIG261218C00012000 | 2024-06-25 12:46PM EDT | 2026-12-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 2024-07-19 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 2025-12-19 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 0.00% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 2026-01-16 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 52.73% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 2026-12-18 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.