Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00010000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| RIG240816C00010000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG241115C00010000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| RIG250117C00010000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RIG251219C00010000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RIG260116C00010000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| RIG261218C00010000 | 2024-06-26 10:53AM EDT | 2026-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00010000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 3.72 | 4.70 | 4.80 | 0.00 | - | 15 | 25 | 0.00% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
| RIG250117P00010000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 49.22% |
| RIG260116P00010000 | 2024-06-26 3:35PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 60.64% |
© 2024 Yahoo. All rights reserved.