Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00001500 | 2023-10-02 3:42PM EDT | 2024-07-19 | 6.40 | 5.25 | 5.35 | 0.00 | - | 17 | 17 | 0.00% |
| RIG250117C00001500 | 2024-06-05 11:45AM EDT | 2025-01-17 | 4.01 | 2.71 | 3.80 | 0.00 | - | 10 | 466 | 164.06% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| RIG250117P00001500 | 2024-05-14 3:55PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 2,220 | 90.63% |
© 2024 Yahoo. All rights reserved.