Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00000500 | 2023-06-14 9:31AM EDT | 2024-07-19 | 5.57 | 7.25 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| RIG250117C00000500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 4.65 | 4.30 | 5.40 | 0.00 | - | 15 | 37 | 382.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00000500 | 2022-11-16 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4 | 4 | 759.38% |
| RIG250117P00000500 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.