Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 12 | 1.00 | 0.10 | 0.00 | - | 10 | 20 |
| 3.89 | 0.00 | - | 2 | 16 | 2.00 | 0.74 | 0.00 | - | 1 | 243 |
| 3.30 | 0.00 | - | 2 | 132 | 3.00 | 0.50 | 0.00 | - | 18 | 1,481 |
| 2.75 | -0.25 | -8.33% | 5 | 228 | 4.00 | 0.83 | 0.00 | - | 5 | 2,406 |
| 2.11 | -0.21 | -9.05% | 940 | 9,013 | 5.00 | 1.39 | +0.09 | +6.92% | 61 | 1,097 |
| 1.50 | -0.20 | -11.76% | 46 | 7,333 | 7.00 | 2.51 | 0.00 | - | 1 | 3,406 |
| 0.93 | -0.15 | -13.89% | 202 | 2,329 | 10.00 | 4.13 | 0.00 | - | 6 | 27 |
| 0.75 | -0.04 | -5.06% | 22 | 1,314 | 12.00 | 5.70 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. All rights reserved.