Canada markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.19+0.16 (+3.18%)
At close: 04:00PM EDT
5.19 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.450.00-2111.000.100.00-1020
3.750.00-2172.000.230.00-100283
2.800.00-11323.000.45-0.05-10.00%151,481
2.800.00-72404.000.900.00-252,427
2.15+0.20+10.26%210,0605.001.29-0.08-5.84%21,152
1.390.00-17,4487.002.260.00-753,481
0.81-0.04-4.71%202,56310.004.130.00-627
0.630.00-51,25612.005.700.00-2095