Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | 10 | 20 |
| 3.75 | 0.00 | - | 2 | 17 | 2.00 | 0.23 | 0.00 | - | 100 | 283 |
| 2.80 | 0.00 | - | 1 | 132 | 3.00 | 0.45 | -0.05 | -10.00% | 15 | 1,481 |
| 2.80 | 0.00 | - | 7 | 240 | 4.00 | 0.90 | 0.00 | - | 25 | 2,427 |
| 2.15 | +0.20 | +10.26% | 2 | 10,060 | 5.00 | 1.29 | -0.08 | -5.84% | 2 | 1,152 |
| 1.39 | 0.00 | - | 1 | 7,448 | 7.00 | 2.26 | 0.00 | - | 75 | 3,481 |
| 0.81 | -0.04 | -4.71% | 20 | 2,563 | 10.00 | 4.13 | 0.00 | - | 6 | 27 |
| 0.63 | 0.00 | - | 5 | 1,256 | 12.00 | 5.70 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. All rights reserved.