Canada markets closed

Transocean Ltd. (RIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.17-0.24 (-4.44%)
At close: 04:00PM EDT
5.17 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.000.00-1121.000.100.00-1020
3.890.00-2162.000.740.00-1243
3.300.00-21323.000.500.00-181,481
2.75-0.25-8.33%52284.000.830.00-52,406
2.11-0.21-9.05%9409,0135.001.39+0.09+6.92%611,097
1.50-0.20-11.76%467,3337.002.510.00-13,406
0.93-0.15-13.89%2022,32910.004.130.00-627
0.75-0.04-5.06%221,31412.005.700.00-2095