Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 23 |
| 1.15 | 0.00 | - | 25 | 25 | 4.00 | 0.03 | 0.00 | - | 60 | 25 |
| - | - | - | - | - | 4.50 | 0.11 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 5.00 | 0.26 | -0.02 | -7.14% | 20 | 201 |
| 0.21 | +0.06 | +40.00% | 8 | 202 | 5.50 | 0.59 | -0.01 | -1.67% | 2 | 41 |
| 0.08 | -0.02 | -20.00% | 1 | 1,328 | 6.00 | 1.00 | 0.00 | - | 40 | 140 |
| 0.03 | -0.02 | -40.00% | 12 | 54 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 7.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 90 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.