Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 20 | 50 |
| 0.91 | 0.00 | - | - | 1 | 4.50 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 0.35 | +0.05 | +16.67% | 30 | 284 | 5.00 | 0.21 | -0.01 | -4.55% | 5 | 195 |
| 0.15 | +0.04 | +36.36% | 13 | 342 | 5.50 | 0.54 | +0.10 | +22.73% | 1 | 105 |
| 0.05 | +0.02 | +66.67% | 47 | 145 | 6.00 | 0.81 | 0.00 | - | 1 | 34 |
| 0.03 | +0.01 | +50.00% | 6 | 234 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 10 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 125 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 168 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.