Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 30 |
| 0.76 | 0.00 | - | 1 | 64 | 4.50 | 0.03 | 0.00 | - | 6 | 251 |
| 0.30 | +0.08 | +36.36% | 123 | 263 | 5.00 | 0.14 | -0.01 | -6.67% | 29 | 176 |
| 0.06 | +0.01 | +20.00% | 83 | 681 | 5.50 | 0.39 | -0.07 | -15.22% | 13 | 37 |
| 0.03 | +0.01 | +50.00% | 10 | 447 | 6.00 | 0.91 | +0.23 | +33.82% | 109 | 296 |
| 0.03 | 0.00 | - | 19 | 4,603 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 126 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 127 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 44 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.