Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 0.56 | -0.14 | -20.00% | 10 | 24 | 4.50 | 0.01 | 0.00 | - | 712 | 580 |
| 0.25 | -0.01 | -3.85% | 70 | 163 | 5.00 | 0.06 | -0.02 | -25.00% | 22 | 1,567 |
| 0.03 | -0.01 | -25.00% | 201 | 553 | 5.50 | 0.34 | +0.02 | +6.25% | 2 | 161 |
| 0.01 | -0.01 | -50.00% | 17 | 669 | 6.00 | 0.97 | +0.32 | +49.23% | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 353 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 101 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 136 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 150 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 281 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.