Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.55 | -0.28 | -9.89% | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.02 | -0.18 | -8.18% | 1 | 1 | 3.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 4.50 | 0.01 | 0.00 | - | 5 | 1,983 |
| 0.20 | +0.09 | +81.82% | 1,115 | 527 | 5.00 | 0.03 | -0.03 | -50.00% | 37 | 1,583 |
| 0.01 | 0.00 | - | 1,596 | 2,424 | 5.50 | 0.36 | -0.09 | -20.00% | 37 | 850 |
| 0.03 | 0.00 | - | 100 | 2,844 | 6.00 | 0.95 | +0.17 | +21.79% | 10 | 69 |
| 0.01 | 0.00 | - | 50 | 948 | 6.50 | 1.07 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 1 | 134 | 7.00 | 1.97 | 0.00 | - | 7 | 20 |
| 0.03 | 0.00 | - | 50 | 75 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 246 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 180 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 311 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.