Canada markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.17-0.24 (-4.44%)
At close: 04:00PM EDT
5.17 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.300.00-112.00-----
0.980.00-224.500.02+0.01+100.00%221,957
0.30-0.32-51.61%101525.000.10+0.05+100.00%3681,264
0.08-0.08-50.00%785785.500.39+0.17+77.27%26827
0.03-0.04-57.14%6682,8526.000.80+0.25+45.45%40268
0.01-0.05-83.33%19026.501.070.00-418
0.030.00-1001357.001.600.00-1020
0.030.00-50757.50-----
0.030.00-102478.00-----
0.040.00-301808.50-----
0.010.00-2003119.00-----
0.010.00-569.50-----