Canada markets closed

Victory RS Science and Technology R (RIFKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.58-0.01 (-0.06%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202417.5817.5817.5817.5817.58-
Mar 27, 202417.5917.5917.5917.5917.59-
Mar 26, 202417.5117.5117.5117.5117.51-
Mar 25, 202417.5017.5017.5017.5017.50-
Mar 22, 202417.6217.6217.6217.6217.62-
Mar 21, 202417.7017.7017.7017.7017.70-
Mar 20, 202417.5417.5417.5417.5417.54-
Mar 19, 202417.2917.2917.2917.2917.29-
Mar 18, 202417.1617.1617.1617.1617.16-
Mar 15, 202417.0617.0617.0617.0617.06-
Mar 14, 202417.2217.2217.2217.2217.22-
Mar 13, 202417.4417.4417.4417.4417.44-
Mar 12, 202417.5317.5317.5317.5317.53-
Mar 11, 202417.2017.2017.2017.2017.20-
Mar 08, 202417.5217.5217.5217.5217.52-
Mar 07, 202417.8017.8017.8017.8017.80-
Mar 06, 202417.5917.5917.5917.5917.59-
Mar 05, 202417.3317.3317.3317.3317.33-
Mar 04, 202417.7317.7317.7317.7317.73-
Mar 01, 202417.7917.7917.7917.7917.79-
Feb 29, 202417.3617.3617.3617.3617.36-
Feb 28, 202417.2617.2617.2617.2617.26-
Feb 27, 202417.4617.4617.4617.4617.46-
Feb 26, 202417.3817.3817.3817.3817.38-
Feb 23, 202417.2117.2117.2117.2117.21-
Feb 22, 202417.1917.1917.1917.1917.19-
Feb 21, 202416.7116.7116.7116.7116.71-
Feb 20, 202416.8816.8816.8816.8816.88-
Feb 16, 202417.2317.2317.2317.2317.23-
Feb 15, 202417.2917.2917.2917.2917.29-
Feb 14, 202417.1517.1517.1517.1517.15-
Feb 13, 202416.7116.7116.7116.7116.71-
Feb 12, 202417.1317.1317.1317.1317.13-
Feb 09, 202417.2417.2417.2417.2417.24-
Feb 08, 202416.9916.9916.9916.9916.99-
Feb 07, 202416.7016.7016.7016.7016.70-
Feb 06, 202416.5516.5516.5516.5516.55-
Feb 05, 202416.5516.5516.5516.5516.55-
Feb 02, 202416.5216.5216.5216.5216.52-
Feb 01, 202416.1416.1416.1416.1416.14-
Jan 31, 202415.9115.9115.9115.9115.91-
Jan 30, 202416.2316.2316.2316.2316.23-
Jan 29, 202416.4316.4316.4316.4316.43-
Jan 26, 202416.0416.0416.0416.0416.04-
Jan 25, 202416.1616.1616.1616.1616.16-
Jan 24, 202416.1316.1316.1316.1316.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...