Canada markets close in 2 hours 19 minutes

American Funds Income Fund of Amer R5 (RIDFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.67+0.12 (+0.51%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.6723.6723.6723.6723.67-
May 01, 202423.5523.5523.5523.5523.55-
Apr 30, 202423.6323.6323.6323.6323.63-
Apr 29, 202423.8923.8923.8923.8923.89-
Apr 26, 202423.7923.7923.7923.7923.79-
Apr 25, 202423.7223.7223.7223.7223.72-
Apr 24, 202423.7923.7923.7923.7923.79-
Apr 23, 202423.7723.7723.7723.7723.77-
Apr 22, 202423.5923.5923.5923.5923.59-
Apr 19, 202423.4323.4323.4323.4323.43-
Apr 18, 202423.3523.3523.3523.3523.35-
Apr 17, 202423.3523.3523.3523.3523.35-
Apr 16, 202423.3223.3223.3223.3223.32-
Apr 15, 202423.4323.4323.4323.4323.43-
Apr 12, 202423.5723.5723.5723.5723.57-
Apr 11, 202423.8223.8223.8223.8223.82-
Apr 10, 202423.8323.8323.8323.8323.83-
Apr 09, 202424.1124.1124.1124.1124.11-
Apr 08, 202424.0624.0624.0624.0624.06-
Apr 05, 202424.0124.0124.0124.0124.01-
Apr 04, 202423.9723.9723.9723.9723.97-
Apr 03, 202424.0924.0924.0924.0924.09-
Apr 02, 202424.0824.0824.0824.0824.08-
Apr 01, 202424.1724.1724.1724.1724.17-
Mar 28, 202424.2724.2724.2724.2724.27-
Mar 27, 202424.2224.2224.2224.2224.22-
Mar 26, 202424.0024.0024.0024.0024.00-
Mar 25, 202424.0424.0424.0424.0424.04-
Mar 22, 202424.0524.0524.0524.0524.05-
Mar 21, 202424.1224.1224.1224.1224.12-
Mar 20, 202424.0324.0324.0324.0324.03-
Mar 19, 202423.8623.8623.8623.8623.86-
Mar 18, 202423.8123.8123.8123.8123.81-
Mar 15, 202423.7823.7823.7823.7823.78-
Mar 14, 202423.8423.8423.8423.8423.84-
Mar 13, 202423.9623.9623.9623.9623.96-
Mar 12, 202423.9023.9023.9023.9023.90-
Mar 11, 202423.8823.8823.8823.8823.88-
Mar 11, 20240.186 Dividend
Mar 08, 202424.0224.0224.0224.0223.83-
Mar 07, 202424.0424.0424.0424.0423.85-
Mar 06, 202423.9023.9023.9023.9023.71-
Mar 05, 202423.7823.7823.7823.7823.60-
Mar 04, 202423.7823.7823.7823.7823.60-
Mar 01, 202423.7423.7423.7423.7423.56-
Feb 29, 202423.5923.5923.5923.5923.41-
Feb 28, 202423.5323.5323.5323.5323.35-
Feb 27, 202423.5323.5323.5323.5323.35-
Feb 26, 202423.5323.5323.5323.5323.35-
Feb 23, 202423.6223.6223.6223.6223.44-
Feb 22, 202423.5823.5823.5823.5823.40-
Feb 21, 202423.4723.4723.4723.4723.29-
Feb 20, 202423.4023.4023.4023.4023.22-
Feb 16, 202423.3823.3823.3823.3823.20-
Feb 15, 202423.4023.4023.4023.4023.22-
Feb 14, 202423.1923.1923.1923.1923.01-
Feb 13, 202423.0923.0923.0923.0922.91-
Feb 12, 202423.3823.3823.3823.3823.20-
Feb 09, 202423.3123.3123.3123.3123.13-
Feb 08, 202423.2823.2823.2823.2823.10-
Feb 07, 202423.3123.3123.3123.3123.13-
Feb 06, 202423.3023.3023.3023.3023.12-
Feb 05, 202423.1823.1823.1823.1823.00-
Feb 02, 202423.3523.3523.3523.3523.17-
Feb 01, 202423.4823.4823.4823.4823.30-
Jan 31, 202423.3323.3323.3323.3323.15-
Jan 30, 202423.4623.4623.4623.4623.28-
Jan 29, 202423.4423.4423.4423.4423.26-
Jan 26, 202423.3523.3523.3523.3523.17-
Jan 25, 202423.3323.3323.3323.3323.15-
Jan 24, 202423.1923.1923.1923.1923.01-
Jan 23, 202423.1923.1923.1923.1923.01-
Jan 22, 202423.1823.1823.1823.1823.00-
Jan 19, 202423.2123.2123.2123.2123.03-
Jan 18, 202423.0723.0723.0723.0722.89-
Jan 17, 202423.0423.0423.0423.0422.86-
Jan 16, 202423.1823.1823.1823.1823.00-
Jan 12, 202423.3623.3623.3623.3623.18-
Jan 11, 202423.2923.2923.2923.2923.11-
Jan 10, 202423.3223.3223.3223.3223.14-
Jan 09, 202423.3223.3223.3223.3223.14-
Jan 08, 202423.4123.4123.4123.4123.23-
Jan 05, 202423.2823.2823.2823.2823.10-
Jan 04, 202423.2723.2723.2723.2723.09-
Jan 03, 202423.2923.2923.2923.2923.11-
Jan 02, 202423.4223.4223.4223.4223.24-
Dec 29, 202323.4323.4323.4323.4323.25-
Dec 28, 202323.4623.4623.4623.4623.28-
Dec 27, 202323.4823.4823.4823.4823.30-
Dec 26, 202323.3823.3823.3823.3823.20-
Dec 22, 202323.3023.3023.3023.3023.12-
Dec 21, 202323.2423.2423.2423.2423.06-
Dec 20, 202323.0823.0823.0823.0822.90-
Dec 19, 202323.2723.2723.2723.2723.09-
Dec 18, 202323.1423.1423.1423.1422.96-
Dec 15, 202323.1023.1023.1023.1022.92-
Dec 14, 202323.1923.1923.1923.1923.01-
Dec 13, 202322.9622.9622.9622.9622.78-
Dec 12, 202322.6222.6222.6222.6222.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...