Canada markets open in 5 hours 24 minutes

American Funds Income Fund of Amer R4 (RIDEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.300.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202423.3023.3023.3023.3023.30-
Apr 17, 202423.3023.3023.3023.3023.30-
Apr 16, 202423.2723.2723.2723.2723.27-
Apr 15, 202423.3823.3823.3823.3823.38-
Apr 12, 202423.5123.5123.5123.5123.51-
Apr 11, 202423.7723.7723.7723.7723.77-
Apr 10, 202423.7723.7723.7723.7723.77-
Apr 09, 202424.0624.0624.0624.0624.06-
Apr 08, 202424.0124.0124.0124.0124.01-
Apr 05, 202423.9623.9623.9623.9623.96-
Apr 04, 202423.9223.9223.9223.9223.92-
Apr 03, 202424.0424.0424.0424.0424.04-
Apr 02, 202424.0324.0324.0324.0324.03-
Apr 01, 202424.1224.1224.1224.1224.12-
Mar 28, 202424.2224.2224.2224.2224.22-
Mar 27, 202424.1724.1724.1724.1724.17-
Mar 26, 202423.9523.9523.9523.9523.95-
Mar 25, 202423.9923.9923.9923.9923.99-
Mar 22, 202424.0024.0024.0024.0024.00-
Mar 21, 202424.0724.0724.0724.0724.07-
Mar 20, 202423.9823.9823.9823.9823.98-
Mar 19, 202423.8123.8123.8123.8123.81-
Mar 18, 202423.7623.7623.7623.7623.76-
Mar 15, 202423.7323.7323.7323.7323.73-
Mar 14, 202423.7923.7923.7923.7923.79-
Mar 13, 202423.9123.9123.9123.9123.91-
Mar 12, 202423.8523.8523.8523.8523.85-
Mar 11, 202423.8323.8323.8323.8323.83-
Mar 11, 20240.168 Dividend
Mar 08, 202423.9623.9623.9623.9623.79-
Mar 07, 202423.9723.9723.9723.9723.80-
Mar 06, 202423.8323.8323.8323.8323.66-
Mar 05, 202423.7223.7223.7223.7223.55-
Mar 04, 202423.7123.7123.7123.7123.54-
Mar 01, 202423.6823.6823.6823.6823.51-
Feb 29, 202423.5323.5323.5323.5323.37-
Feb 28, 202423.4723.4723.4723.4723.31-
Feb 27, 202423.4723.4723.4723.4723.31-
Feb 26, 202423.4723.4723.4723.4723.31-
Feb 23, 202423.5623.5623.5623.5623.39-
Feb 22, 202423.5223.5223.5223.5223.36-
Feb 21, 202423.4123.4123.4123.4123.25-
Feb 20, 202423.3423.3423.3423.3423.18-
Feb 16, 202423.3223.3223.3223.3223.16-
Feb 15, 202423.3423.3423.3423.3423.18-
Feb 14, 202423.1323.1323.1323.1322.97-
Feb 13, 202423.0323.0323.0323.0322.87-
Feb 12, 202423.3223.3223.3223.3223.16-
Feb 09, 202423.2523.2523.2523.2523.09-
Feb 08, 202423.2223.2223.2223.2223.06-
Feb 07, 202423.2623.2623.2623.2623.10-
Feb 06, 202423.2423.2423.2423.2423.08-
Feb 05, 202423.1223.1223.1223.1222.96-
Feb 02, 202423.3023.3023.3023.3023.14-
Feb 01, 202423.4323.4323.4323.4323.27-
Jan 31, 202423.2723.2723.2723.2723.11-
Jan 30, 202423.4123.4123.4123.4123.25-
Jan 29, 202423.3823.3823.3823.3823.22-
Jan 26, 202423.3023.3023.3023.3023.14-
Jan 25, 202423.2823.2823.2823.2823.12-
Jan 24, 202423.1323.1323.1323.1322.97-
Jan 23, 202423.1323.1323.1323.1322.97-
Jan 22, 202423.1223.1223.1223.1222.96-
Jan 19, 202423.1623.1623.1623.1623.00-
Jan 18, 202423.0223.0223.0223.0222.86-
Jan 17, 202422.9922.9922.9922.9922.83-
Jan 16, 202423.1323.1323.1323.1322.97-
Jan 12, 202423.3123.3123.3123.3123.15-
Jan 11, 202423.2323.2323.2323.2323.07-
Jan 10, 202423.2723.2723.2723.2723.11-
Jan 09, 202423.2723.2723.2723.2723.11-
Jan 08, 202423.3623.3623.3623.3623.20-
Jan 05, 202423.2323.2323.2323.2323.07-
Jan 04, 202423.2223.2223.2223.2223.06-
Jan 03, 202423.2423.2423.2423.2423.08-
Jan 02, 202423.3723.3723.3723.3723.21-
Dec 29, 202323.3823.3823.3823.3823.22-
Dec 28, 202323.4123.4123.4123.4123.25-
Dec 27, 202323.4323.4323.4323.4323.27-
Dec 26, 202323.3323.3323.3323.3323.17-
Dec 22, 202323.2523.2523.2523.2523.09-
Dec 21, 202323.1923.1923.1923.1923.03-
Dec 20, 202323.0423.0423.0423.0422.88-
Dec 19, 202323.2223.2223.2223.2223.06-
Dec 18, 202323.0923.0923.0923.0922.93-
Dec 15, 202323.0623.0623.0623.0622.90-
Dec 14, 202323.1423.1423.1423.1422.98-
Dec 13, 202322.9122.9122.9122.9122.75-
Dec 12, 202322.5722.5722.5722.5722.41-
Dec 12, 20230.345 Dividend
Dec 11, 202322.8822.8822.8822.8822.38-
Dec 08, 202322.7622.7622.7622.7622.26-
Dec 07, 202322.7222.7222.7222.7222.22-
Dec 06, 202322.6822.6822.6822.6822.18-
Dec 05, 202322.7122.7122.7122.7122.21-
Dec 04, 202322.7722.7722.7722.7722.27-
Dec 01, 202322.8022.8022.8022.8022.30-
Nov 30, 202322.6022.6022.6022.6022.10-
Nov 29, 202322.5422.5422.5422.5422.04-
Nov 28, 202322.5022.5022.5022.5022.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...