Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000075002021-11-24 2:46PM EST2021-12-030.010.010.020.00-11531171.88%
RIDE211210C000075002021-11-26 10:02AM EST2021-12-100.030.010.04-0.01-25.00%3125132.81%
RIDE211217C000075002021-11-26 12:20PM EST2021-12-170.070.050.07-0.01-12.50%3467,950130.47%
RIDE211223C000075002021-11-26 10:08AM EST2021-12-230.090.060.10-0.05-35.71%103134123.44%
RIDE211231C000075002021-11-24 2:43PM EST2021-12-310.120.080.170.00-103113122.27%
RIDE220121C000075002021-11-26 12:51PM EST2022-01-210.230.220.24-0.02-8.00%2911,751117.38%
RIDE220414C000075002021-11-26 12:58PM EST2022-04-140.670.640.67-0.01-1.47%302,583115.82%
RIDE220715C000075002021-11-24 2:03PM EST2022-07-150.980.831.040.00-2133108.69%
RIDE230120C000075002021-11-26 12:49PM EST2023-01-201.511.451.60-0.08-5.03%454,315109.67%
RIDE240119C000075002021-11-26 12:51PM EST2024-01-192.001.752.55-0.25-11.11%8872104.10%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000075002021-11-24 1:25PM EST2021-12-032.572.662.810.00-516234.38%
RIDE211210P000075002021-11-23 3:23PM EST2021-12-102.752.712.940.00-14173.44%
RIDE211217P000075002021-11-26 9:42AM EST2021-12-172.762.742.99+0.05+1.85%32,849157.81%
RIDE211231P000075002021-11-17 3:46PM EST2021-12-312.552.702.960.00-110111.72%
RIDE220121P000075002021-11-26 11:02AM EST2022-01-212.962.793.00+0.15+5.34%54,047103.13%
RIDE220414P000075002021-11-26 12:58PM EST2022-04-143.353.303.40+0.05+1.52%6368111.72%
RIDE220715P000075002021-11-22 2:54PM EST2022-07-153.473.503.750.00-122132105.37%
RIDE230120P000075002021-11-24 1:25PM EST2023-01-204.054.104.300.00-6849106.54%
RIDE240119P000075002021-11-17 9:56AM EST2024-01-195.094.655.200.00-1246105.57%