Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2700-0.1800 (-7.35%)
At close: 04:00PM EDT
2.2800 +0.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220520C000075002022-05-16 11:15AM EDT2022-05-200.010.000.01-0.01-50.00%1308475.00%
RIDE220617C000075002022-05-13 11:38AM EDT2022-06-170.030.010.050.00-337215.63%
RIDE220715C000075002022-05-16 11:27AM EDT2022-07-150.080.030.09+0.01+14.29%81,456179.69%
RIDE221021C000075002022-05-16 3:52PM EDT2022-10-210.100.100.12-0.07-41.18%611,970126.56%
RIDE230120C000075002022-05-16 3:04PM EDT2023-01-200.240.180.25-0.02-7.69%75,113121.09%
RIDE240119C000075002022-05-16 10:31AM EDT2024-01-190.740.360.75+0.02+2.78%502,076108.79%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220520P000075002022-05-16 9:39AM EDT2022-05-205.594.806.65+0.19+3.52%1141,282.81%
RIDE220617P000075002022-04-27 1:51PM EDT2022-06-175.305.155.700.00--1328.13%
RIDE220715P000075002022-05-16 9:39AM EDT2022-07-155.605.205.65+0.50+9.80%2560239.84%
RIDE221021P000075002022-05-12 2:44PM EDT2022-10-215.395.205.400.00-752,372114.06%
RIDE230120P000075002022-05-16 1:40PM EDT2023-01-205.405.355.50-0.03-0.55%52863117.58%
RIDE240119P000075002022-05-16 3:23PM EDT2024-01-195.805.605.85+0.27+4.88%6278103.71%