Canada markets open in 42 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6900-0.1400 (-7.65%)
At close: 04:00PM EDT
1.7500 +0.06 (+3.55%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221021C000075002022-09-28 1:43PM EDT2022-10-210.010.000.000.00-102,37550.00%
RIDE230120C000075002022-10-03 11:30AM EDT2023-01-200.040.000.000.00-35,68250.00%
RIDE240119C000075002022-09-29 1:36PM EDT2024-01-190.350.000.000.00-181,98225.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221021P000075002022-09-01 3:38PM EDT2022-10-215.405.555.750.00-12960.00%
RIDE230120P000075002022-10-03 1:30PM EDT2023-01-205.850.000.000.00-207980.00%
RIDE240119P000075002022-08-18 3:11PM EDT2024-01-195.384.957.150.00-12295112.50%