Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221021C00007500 | 2022-09-28 1:43PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,375 | 50.00% |
| RIDE230120C00007500 | 2022-10-03 11:30AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5,682 | 50.00% |
| RIDE240119C00007500 | 2022-09-29 1:36PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,982 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221021P00007500 | 2022-09-01 3:38PM EDT | 2022-10-21 | 5.40 | 5.55 | 5.75 | 0.00 | - | 1 | 296 | 0.00% |
| RIDE230120P00007500 | 2022-10-03 1:30PM EDT | 2023-01-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 798 | 0.00% |
| RIDE240119P00007500 | 2022-08-18 3:11PM EDT | 2024-01-19 | 5.38 | 4.95 | 7.15 | 0.00 | - | 12 | 295 | 112.50% |
© 2022 Yahoo. All rights reserved.
