Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220520C00007500 | 2022-05-16 11:15AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 308 | 475.00% |
| RIDE220617C00007500 | 2022-05-13 11:38AM EDT | 2022-06-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 37 | 215.63% |
| RIDE220715C00007500 | 2022-05-16 11:27AM EDT | 2022-07-15 | 0.08 | 0.03 | 0.09 | +0.01 | +14.29% | 8 | 1,456 | 179.69% |
| RIDE221021C00007500 | 2022-05-16 3:52PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 61 | 1,970 | 126.56% |
| RIDE230120C00007500 | 2022-05-16 3:04PM EDT | 2023-01-20 | 0.24 | 0.18 | 0.25 | -0.02 | -7.69% | 7 | 5,113 | 121.09% |
| RIDE240119C00007500 | 2022-05-16 10:31AM EDT | 2024-01-19 | 0.74 | 0.36 | 0.75 | +0.02 | +2.78% | 50 | 2,076 | 108.79% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220520P00007500 | 2022-05-16 9:39AM EDT | 2022-05-20 | 5.59 | 4.80 | 6.65 | +0.19 | +3.52% | 1 | 14 | 1,282.81% |
| RIDE220617P00007500 | 2022-04-27 1:51PM EDT | 2022-06-17 | 5.30 | 5.15 | 5.70 | 0.00 | - | - | 1 | 328.13% |
| RIDE220715P00007500 | 2022-05-16 9:39AM EDT | 2022-07-15 | 5.60 | 5.20 | 5.65 | +0.50 | +9.80% | 2 | 560 | 239.84% |
| RIDE221021P00007500 | 2022-05-12 2:44PM EDT | 2022-10-21 | 5.39 | 5.20 | 5.40 | 0.00 | - | 75 | 2,372 | 114.06% |
| RIDE230120P00007500 | 2022-05-16 1:40PM EDT | 2023-01-20 | 5.40 | 5.35 | 5.50 | -0.03 | -0.55% | 52 | 863 | 117.58% |
| RIDE240119P00007500 | 2022-05-16 3:23PM EDT | 2024-01-19 | 5.80 | 5.60 | 5.85 | +0.27 | +4.88% | 6 | 278 | 103.71% |
