STOCKS PARE LOSSES, S&P 500 SET FOR WORST H1 IN 52 YEARS

U.S. consumer spending cools in sign of economy on weaker footing amid soaring inflation

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.6150

-0.1150

(-6.65%)

As of 01:43PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIDE220715C00002500	2022-01-05 4:58PM EDT	2.50	1.38	1.33	1.47	-0.17	-10.97%	15	215	1,537.50%
RIDE220715C00005000	2022-01-05 4:51PM EDT	5.00	0.65	0.58	0.74	-0.05	-7.14%	335	1,299	856.25%
RIDE220715C00007500	2022-01-05 4:14PM EDT	7.50	0.34	0.33	0.35	-0.03	-8.11%	19	505	710.94%
RIDE220715C00010000	2022-01-05 4:19PM EDT	10.00	0.23	0.20	0.25	-0.02	-8.00%	24	487	676.56%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIDE220715P00002500	2022-01-05 4:55PM EDT	2.50	0.50	0.49	0.60	+0.03	+6.38%	11	306	0.00%
RIDE220715P00005000	2022-01-04 4:40PM EDT	5.00	2.08	1.67	2.52	0.00	-	1	393	0.00%
RIDE220715P00007500	2022-01-05 3:43PM EDT	7.50	4.45	4.35	5.70	+0.22	+5.20%	5	489	0.00%
RIDE220715P00010000	2022-01-04 11:08AM EDT	10.00	6.55	6.70	7.45	0.00	-	5	254	0.00%