Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230203C00000500 | 2023-01-31 9:30AM EST | 0.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIDE230203C00001000 | 2023-01-31 3:58PM EST | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIDE230203C00001500 | 2023-01-31 3:58PM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| RIDE230203C00002000 | 2023-01-30 9:30AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230203P00000500 | 2023-01-10 9:52AM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RIDE230203P00001000 | 2023-01-31 2:54PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RIDE230203P00001500 | 2023-01-31 3:53PM EST | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RIDE230203P00002000 | 2023-01-23 11:52AM EST | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
