RIDE - Lordstown Motors Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230616C000005002023-05-04 3:55PM EDT0.500.043.003.200.00-2100.00%
RIDE230616C000010002023-05-02 9:30AM EDT1.000.042.502.700.00-301,512.50%
RIDE230616C000030002023-06-09 2:03PM EDT3.000.230.200.30-0.12-34.29%1368123.44%
RIDE230616C000035002023-06-09 2:01PM EDT3.500.070.050.20-0.07-50.00%3941158.59%
RIDE230616C000040002023-06-07 11:56AM EDT4.000.100.000.100.00-3102165.63%
RIDE230616C000045002023-05-25 1:40PM EDT4.500.150.000.100.00--2212.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230616P000005002023-05-05 2:56PM EDT0.500.250.000.600.00-10001,912.50%
RIDE230616P000020002023-06-06 1:06PM EDT2.000.040.000.050.00-151218.75%
RIDE230616P000030002023-06-09 3:58PM EDT3.000.160.150.20+0.03+23.08%89169126.56%
RIDE230616P000035002023-06-08 9:31AM EDT3.500.390.450.650.00-2211162.50%
RIDE230616P000040002023-06-02 11:14AM EDT4.000.600.801.100.00-73143.75%
RIDE230616P000045002023-06-02 10:31AM EDT4.501.251.301.600.00-12187.50%