Canada Markets close in 2 hrs 17 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6150-0.1150 (-6.65%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715C000025002022-01-05 4:58PM EDT2.501.381.331.47-0.17-10.97%152151,537.50%
RIDE220715C000050002022-01-05 4:51PM EDT5.000.650.580.74-0.05-7.14%3351,299856.25%
RIDE220715C000075002022-01-05 4:14PM EDT7.500.340.330.35-0.03-8.11%19505710.94%
RIDE220715C000100002022-01-05 4:19PM EDT10.000.230.200.25-0.02-8.00%24487676.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715P000025002022-01-05 4:55PM EDT2.500.500.490.60+0.03+6.38%113060.00%
RIDE220715P000050002022-01-04 4:40PM EDT5.002.081.672.520.00-13930.00%
RIDE220715P000075002022-01-05 3:43PM EDT7.504.454.355.70+0.22+5.20%54890.00%
RIDE220715P000100002022-01-04 11:08AM EDT10.006.556.707.450.00-52540.00%