Canada markets open in 3 hours 56 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3100+0.0800 (+6.50%)
At close: 04:00PM EST
1.2600 -0.05 (-3.82%)
Pre-Market: 04:56AM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230203C000005002023-01-31 9:30AM EST0.500.720.000.000.00-500.00%
RIDE230203C000010002023-01-31 3:58PM EST1.000.340.000.000.00-800.00%
RIDE230203C000015002023-01-31 3:58PM EST1.500.020.000.000.00-419050.00%
RIDE230203C000020002023-01-30 9:30AM EST2.000.010.000.000.00-4050.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230203P000005002023-01-10 9:52AM EST0.500.030.000.000.00-17050.00%
RIDE230203P000010002023-01-31 2:54PM EST1.000.010.000.000.00-27050.00%
RIDE230203P000015002023-01-31 3:53PM EST1.500.220.000.000.00-6300.00%
RIDE230203P000020002023-01-23 11:52AM EST2.000.770.000.000.00-100.00%