Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIDE220715C00002500 | 2022-01-05 4:58PM EDT | 2.50 | 1.38 | 1.33 | 1.47 | -0.17 | -10.97% | 15 | 215 | 1,537.50% |
RIDE220715C00005000 | 2022-01-05 4:51PM EDT | 5.00 | 0.65 | 0.58 | 0.74 | -0.05 | -7.14% | 335 | 1,299 | 856.25% |
RIDE220715C00007500 | 2022-01-05 4:14PM EDT | 7.50 | 0.34 | 0.33 | 0.35 | -0.03 | -8.11% | 19 | 505 | 710.94% |
RIDE220715C00010000 | 2022-01-05 4:19PM EDT | 10.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 24 | 487 | 676.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIDE220715P00002500 | 2022-01-05 4:55PM EDT | 2.50 | 0.50 | 0.49 | 0.60 | +0.03 | +6.38% | 11 | 306 | 0.00% |
RIDE220715P00005000 | 2022-01-04 4:40PM EDT | 5.00 | 2.08 | 1.67 | 2.52 | 0.00 | - | 1 | 393 | 0.00% |
RIDE220715P00007500 | 2022-01-05 3:43PM EDT | 7.50 | 4.45 | 4.35 | 5.70 | +0.22 | +5.20% | 5 | 489 | 0.00% |
RIDE220715P00010000 | 2022-01-04 11:08AM EDT | 10.00 | 6.55 | 6.70 | 7.45 | 0.00 | - | 5 | 254 | 0.00% |