RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230616C00000500 | 2023-05-04 3:55PM EDT | 0.50 | 0.04 | 3.00 | 3.20 | 0.00 | - | 21 | 0 | 0.00% |
| RIDE230616C00001000 | 2023-05-02 9:30AM EDT | 1.00 | 0.04 | 2.50 | 2.70 | 0.00 | - | 3 | 0 | 1,512.50% |
| RIDE230616C00003000 | 2023-06-09 2:03PM EDT | 3.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 13 | 68 | 123.44% |
| RIDE230616C00003500 | 2023-06-09 2:01PM EDT | 3.50 | 0.07 | 0.05 | 0.20 | -0.07 | -50.00% | 39 | 41 | 158.59% |
| RIDE230616C00004000 | 2023-06-07 11:56AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 102 | 165.63% |
| RIDE230616C00004500 | 2023-05-25 1:40PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 212.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230616P00000500 | 2023-05-05 2:56PM EDT | 0.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 100 | 0 | 1,912.50% |
| RIDE230616P00002000 | 2023-06-06 1:06PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 218.75% |
| RIDE230616P00003000 | 2023-06-09 3:58PM EDT | 3.00 | 0.16 | 0.15 | 0.20 | +0.03 | +23.08% | 89 | 169 | 126.56% |
| RIDE230616P00003500 | 2023-06-08 9:31AM EDT | 3.50 | 0.39 | 0.45 | 0.65 | 0.00 | - | 2 | 211 | 162.50% |
| RIDE230616P00004000 | 2023-06-02 11:14AM EDT | 4.00 | 0.60 | 0.80 | 1.10 | 0.00 | - | 7 | 3 | 143.75% |
| RIDE230616P00004500 | 2023-06-02 10:31AM EDT | 4.50 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 187.50% |
© 2023 Yahoo. All rights reserved.